시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,990	50	+ 1.70%	2,249	7
09:11	3,000	60	+ 2.04%	2,005	6
09:10	3,020	80	+ 2.72%	1,868	6
09:09	2,980	40	+ 1.36%	1,370	4
09:08	3,030	90	+ 3.06%	1,361	4
09:06	3,030	90	+ 3.06%	1,018	3
09:05	3,040	100	+ 3.40%	1,016	3
09:03	3,040	100	+ 3.40%	696	2
09:01	3,035	95	+ 3.23%	547	2
09:00	3,035	95	+ 3.23%	511	2