시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,975	35	+ 1.19%	4,525	14
09:25	2,985	45	+ 1.53%	4,077	12
09:24	2,985	45	+ 1.53%	3,879	12
09:23	2,980	40	+ 1.36%	3,402	10
09:22	2,970	30	+ 1.02%	3,385	10
09:21	2,965	25	+ 0.85%	3,378	10
09:20	2,960	20	+ 0.68%	2,875	9
09:18	2,965	25	+ 0.85%	2,858	9
09:17	2,965	25	+ 0.85%	2,848	9
09:14	2,980	40	+ 1.36%	2,517	8