시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,950	10	+ 0.34%	14,131	42
09:43	2,950	10	+ 0.34%	9,439	28
09:42	2,950	10	+ 0.34%	9,406	28
09:41	2,955	15	+ 0.51%	7,631	23
09:35	2,960	20	+ 0.68%	6,543	20
09:33	2,960	20	+ 0.68%	6,005	18
09:31	2,960	20	+ 0.68%	5,708	17
09:30	2,970	30	+ 1.02%	4,998	15
09:29	2,970	30	+ 1.02%	4,797	14
09:27	2,970	30	+ 1.02%	4,730	14