시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,950	10	+ 0.34%	39,345	116
15:19	2,945	5	+ 0.17%	38,546	114
15:18	2,945	5	+ 0.17%	38,536	114
15:16	2,945	5	+ 0.17%	38,252	113
15:15	2,945	5	+ 0.17%	38,250	113
15:14	2,950	10	+ 0.34%	38,249	113
15:10	2,950	10	+ 0.34%	37,702	111
15:00	2,950	10	+ 0.34%	37,639	111
14:57	2,945	5	+ 0.17%	37,619	111
14:56	2,950	10	+ 0.34%	37,618	111