시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,825	40	- 1.04%	2,064	8
09:21	3,825	40	- 1.04%	2,062	8
09:20	3,820	45	- 1.16%	2,050	8
09:19	3,820	45	- 1.16%	2,044	8
09:18	3,840	25	- 0.65%	1,957	8
09:13	3,850	15	- 0.39%	1,774	7
09:12	3,845	20	- 0.52%	1,474	6
09:11	3,885	20	+ 0.52%	983	4
09:10	3,890	25	+ 0.65%	982	4
09:08	3,890	25	+ 0.65%	972	4