시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,780	85	- 2.20%	7,413	28
09:47	3,785	80	- 2.07%	2,593	10
09:44	3,805	60	- 1.55%	2,592	10
09:42	3,785	80	- 2.07%	2,542	10
09:41	3,795	70	- 1.81%	2,420	9
09:38	3,795	70	- 1.81%	2,411	9
09:31	3,795	70	- 1.81%	2,404	9
09:26	3,825	40	- 1.04%	2,314	9
09:25	3,825	40	- 1.04%	2,302	9
09:23	3,815	50	- 1.29%	2,264	9