시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,875	10	+ 0.26%	13,398	51
10:21	3,875	10	+ 0.26%	13,358	51
10:10	3,875	10	+ 0.26%	13,178	50
10:04	3,860	5	- 0.13%	13,078	50
09:58	3,860	5	- 0.13%	12,778	49
09:55	3,860	5	- 0.13%	12,777	49
09:53	3,855	10	- 0.26%	12,776	49
09:52	3,860	5	- 0.13%	12,720	48
09:51	3,875	10	+ 0.26%	12,691	48
09:50	3,840	25	- 0.65%	12,591	48