시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,900	35	+ 0.91%	24,248	93
11:08	3,900	35	+ 0.91%	24,247	93
10:59	3,890	25	+ 0.65%	19,236	74
10:57	3,875	10	+ 0.26%	19,226	74
10:47	3,875	10	+ 0.26%	14,226	54
10:44	3,875	10	+ 0.26%	14,223	54
10:43	3,870	5	+ 0.13%	14,199	54
10:38	3,865	0	0.00%	14,198	54
10:36	3,865	0	0.00%	13,705	52
10:30	3,875	10	+ 0.26%	13,698	52