시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,955	90	+ 2.33%	25,202	97
11:36	3,955	90	+ 2.33%	25,201	97
11:35	3,955	90	+ 2.33%	25,101	97
11:34	3,950	85	+ 2.20%	25,100	97
11:24	3,950	85	+ 2.20%	25,088	96
11:23	3,950	85	+ 2.20%	25,087	96
11:16	3,945	80	+ 2.07%	24,986	96
11:14	3,940	75	+ 1.94%	24,911	96
11:13	3,940	75	+ 1.94%	24,892	96
11:12	3,910	45	+ 1.16%	24,635	95