시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,905	40	+ 1.04%	27,875	108
11:59	3,965	100	+ 2.59%	27,773	107
11:55	3,985	120	+ 3.11%	27,629	107
11:52	4,005	140	+ 3.62%	27,628	107
11:50	4,010	145	+ 3.75%	27,030	104
11:49	4,010	145	+ 3.75%	26,857	104
11:48	4,000	135	+ 3.49%	26,449	102
11:42	3,990	125	+ 3.23%	26,034	100
11:40	3,960	95	+ 2.46%	25,481	98
11:38	3,960	95	+ 2.46%	25,230	97