시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,935	70	+ 1.81%	28,265	109
12:47	3,935	70	+ 1.81%	28,247	109
12:46	3,935	70	+ 1.81%	28,226	109
12:31	3,935	70	+ 1.81%	28,223	109
12:28	3,935	70	+ 1.81%	28,161	109
12:27	3,940	75	+ 1.94%	28,143	109
12:24	3,945	80	+ 2.07%	28,123	109
12:21	3,935	70	+ 1.81%	28,025	108
12:20	3,910	45	+ 1.16%	27,976	108
12:19	3,920	55	+ 1.42%	27,876	108