시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,900	35	+ 0.91%	33,822	131
13:59	3,900	35	+ 0.91%	33,802	131
13:58	3,900	35	+ 0.91%	33,622	130
13:52	3,900	35	+ 0.91%	33,601	130
13:49	3,905	40	+ 1.04%	33,501	130
13:45	3,905	40	+ 1.04%	28,538	110
13:30	3,905	40	+ 1.04%	28,415	110
13:16	3,925	60	+ 1.55%	28,331	109
13:09	3,905	40	+ 1.04%	28,330	109
12:59	3,935	70	+ 1.81%	28,269	109