시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	85	+ 2.20%	34,853	135
15:19	3,910	45	+ 1.16%	34,475	133
15:17	3,925	60	+ 1.55%	34,375	133
14:38	3,930	65	+ 1.68%	34,292	133
14:32	3,910	45	+ 1.16%	34,245	132
14:22	3,930	65	+ 1.68%	34,244	132
14:21	3,910	45	+ 1.16%	34,240	132
14:07	3,930	65	+ 1.68%	34,222	132
14:05	3,930	65	+ 1.68%	34,122	132
14:02	3,900	35	+ 0.91%	34,022	132