시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,990	190	- 2.07%	923,965	8,356
13:58	9,000	180	- 1.96%	923,962	8,356
13:57	8,990	190	- 2.07%	923,611	8,353
13:56	8,990	190	- 2.07%	922,912	8,347
13:55	9,000	180	- 1.96%	922,397	8,342
13:54	9,000	180	- 1.96%	921,607	8,335
13:53	8,990	190	- 2.07%	920,547	8,326
13:52	8,990	190	- 2.07%	920,367	8,324
13:51	8,990	190	- 2.07%	919,197	8,314
13:50	8,970	210	- 2.29%	918,845	8,310