시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,990	190	- 2.07%	929,636	8,407
14:08	8,980	200	- 2.18%	929,634	8,407
14:07	8,980	200	- 2.18%	927,373	8,387
14:06	8,980	200	- 2.18%	927,349	8,387
14:05	8,980	200	- 2.18%	927,220	8,386
14:04	8,980	200	- 2.18%	926,459	8,379
14:03	8,980	200	- 2.18%	926,301	8,377
14:02	8,980	200	- 2.18%	925,744	8,372
14:01	8,990	190	- 2.07%	924,788	8,364
14:00	8,990	190	- 2.07%	924,759	8,364