시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,010	170	- 1.85%	941,093	8,510
14:18	8,990	190	- 2.07%	940,948	8,509
14:17	8,990	190	- 2.07%	940,056	8,501
14:16	9,000	180	- 1.96%	938,892	8,491
14:15	8,990	190	- 2.07%	936,703	8,471
14:14	9,010	170	- 1.85%	936,252	8,467
14:13	8,990	190	- 2.07%	932,115	8,430
14:12	8,980	200	- 2.18%	930,449	8,415
14:11	8,980	200	- 2.18%	929,773	8,409
14:10	8,980	200	- 2.18%	929,753	8,408