시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,970	210	- 2.29%	956,712	8,650
14:28	8,980	200	- 2.18%	945,504	8,550
14:27	9,000	180	- 1.96%	943,453	8,532
14:26	8,990	190	- 2.07%	943,405	8,531
14:25	8,990	190	- 2.07%	943,194	8,529
14:24	8,990	190	- 2.07%	942,991	8,527
14:23	8,990	190	- 2.07%	942,853	8,526
14:22	8,990	190	- 2.07%	942,443	8,523
14:21	8,990	190	- 2.07%	942,349	8,522
14:20	8,990	190	- 2.07%	941,641	8,515