시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,970	210	- 2.29%	961,633	8,695
14:38	8,950	230	- 2.51%	961,628	8,694
14:37	8,970	210	- 2.29%	960,458	8,684
14:36	8,950	230	- 2.51%	959,844	8,679
14:35	8,960	220	- 2.40%	959,056	8,671
14:34	8,960	220	- 2.40%	958,627	8,668
14:33	8,970	210	- 2.29%	957,995	8,662
14:32	8,980	200	- 2.18%	957,806	8,660
14:31	8,960	220	- 2.40%	957,323	8,656
14:30	8,960	220	- 2.40%	957,216	8,655