시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,960	220	- 2.40%	972,791	8,794
14:48	8,970	210	- 2.29%	972,780	8,794
14:47	8,950	230	- 2.51%	971,999	8,787
14:46	8,940	240	- 2.61%	971,896	8,786
14:45	8,960	220	- 2.40%	968,992	8,760
14:44	8,970	210	- 2.29%	968,206	8,753
14:43	8,950	230	- 2.51%	967,941	8,751
14:42	8,960	220	- 2.40%	967,069	8,743
14:41	8,980	200	- 2.18%	966,913	8,742
14:40	8,940	240	- 2.61%	963,801	8,714