| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 9,020 | 160 | - 1.74% | 197,428 | 1,799 |
| 09:06 | 9,000 | 180 | - 1.96% | 187,606 | 1,711 |
| 09:05 | 8,980 | 200 | - 2.18% | 180,958 | 1,651 |
| 09:04 | 8,940 | 240 | - 2.61% | 169,781 | 1,551 |
| 09:03 | 9,080 | 100 | - 1.09% | 153,972 | 1,409 |
| 09:02 | 8,990 | 190 | - 2.07% | 108,067 | 990 |
| 09:01 | 9,000 | 180 | - 1.96% | 83,223 | 767 |
| 09:00 | 9,070 | 110 | - 1.20% | 65,836 | 610 |