시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,860	320	- 3.49%	276,159	2,504
09:16	8,890	290	- 3.16%	266,778	2,420
09:15	8,940	240	- 2.61%	255,391	2,319
09:14	8,960	220	- 2.40%	253,778	2,304
09:13	8,960	220	- 2.40%	246,661	2,241
09:12	8,910	270	- 2.94%	237,322	2,157
09:11	8,960	220	- 2.40%	223,650	2,035
09:10	8,980	200	- 2.18%	215,816	1,965
09:09	9,060	120	- 1.31%	210,723	1,919
09:08	8,960	220	- 2.40%	203,693	1,856