| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 8,840 | 340 | - 3.70% | 372,984 | 3,362 |
| 09:26 | 8,850 | 330 | - 3.60% | 359,185 | 3,241 |
| 09:25 | 8,850 | 330 | - 3.60% | 354,813 | 3,202 |
| 09:24 | 8,870 | 310 | - 3.38% | 351,009 | 3,168 |
| 09:23 | 8,860 | 320 | - 3.49% | 350,232 | 3,161 |
| 09:22 | 8,810 | 370 | - 4.03% | 347,228 | 3,135 |
| 09:21 | 8,880 | 300 | - 3.27% | 330,564 | 2,988 |
| 09:20 | 8,920 | 260 | - 2.83% | 326,591 | 2,953 |
| 09:19 | 8,910 | 270 | - 2.94% | 315,237 | 2,851 |
| 09:18 | 8,860 | 320 | - 3.49% | 289,411 | 2,621 |