| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 8,970 | 210 | - 2.29% | 393,722 | 3,546 |
| 09:36 | 8,950 | 230 | - 2.51% | 393,250 | 3,542 |
| 09:35 | 8,940 | 240 | - 2.61% | 392,474 | 3,535 |
| 09:34 | 8,900 | 280 | - 3.05% | 391,156 | 3,524 |
| 09:33 | 8,920 | 260 | - 2.83% | 389,451 | 3,508 |
| 09:32 | 8,890 | 290 | - 3.16% | 387,915 | 3,495 |
| 09:31 | 8,880 | 300 | - 3.27% | 386,206 | 3,480 |
| 09:30 | 8,880 | 300 | - 3.27% | 384,232 | 3,462 |
| 09:29 | 8,850 | 330 | - 3.60% | 379,638 | 3,421 |
| 09:28 | 8,840 | 340 | - 3.70% | 374,774 | 3,378 |