시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,030	150	- 1.63%	419,881	3,782
09:46	9,030	150	- 1.63%	415,455	3,742
09:45	9,020	160	- 1.74%	411,547	3,707
09:44	9,040	140	- 1.53%	406,875	3,665
09:43	9,000	180	- 1.96%	403,184	3,631
09:42	8,950	230	- 2.51%	402,016	3,621
09:41	8,970	210	- 2.29%	401,075	3,612
09:40	8,970	210	- 2.29%	400,520	3,607
09:39	8,940	240	- 2.61%	400,457	3,607
09:38	8,970	210	- 2.29%	395,206	3,560