시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,970	210	- 2.29%	442,888	3,990
09:56	9,000	180	- 1.96%	441,448	3,977
09:55	9,050	130	- 1.42%	435,235	3,921
09:54	9,075	105	- 1.14%	433,988	3,910
09:53	9,080	100	- 1.09%	433,465	3,905
09:52	9,020	160	- 1.74%	425,972	3,837
09:51	9,000	180	- 1.96%	423,620	3,816
09:50	9,000	180	- 1.96%	422,953	3,810
09:49	9,000	180	- 1.96%	422,796	3,808
09:48	8,980	200	- 2.18%	422,207	3,803