시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,990	190	- 2.07%	462,093	4,162
10:06	8,970	210	- 2.29%	460,339	4,146
10:05	8,960	220	- 2.40%	459,500	4,139
10:04	8,940	240	- 2.61%	458,530	4,130
10:03	8,950	230	- 2.51%	457,133	4,117
10:02	8,960	220	- 2.40%	456,111	4,108
10:01	8,980	200	- 2.18%	455,860	4,106
10:00	9,000	180	- 1.96%	451,474	4,067
09:59	9,000	180	- 1.96%	451,314	4,065
09:58	9,000	180	- 1.96%	445,029	4,009