시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,050	130	- 1.42%	478,159	4,306
10:16	9,000	180	- 1.96%	475,826	4,285
10:15	9,000	180	- 1.96%	475,709	4,284
10:14	8,980	200	- 2.18%	475,029	4,278
10:13	9,000	180	- 1.96%	472,815	4,258
10:12	8,990	190	- 2.07%	472,102	4,252
10:11	8,970	210	- 2.29%	471,390	4,246
10:10	8,980	200	- 2.18%	466,578	4,202
10:09	8,980	200	- 2.18%	465,365	4,191
10:08	9,000	180	- 1.96%	463,815	4,177