시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,040	140	- 1.53%	486,153	4,379
10:26	9,030	150	- 1.63%	486,129	4,378
10:25	9,040	140	- 1.53%	485,216	4,370
10:24	9,050	130	- 1.42%	485,211	4,370
10:23	9,050	130	- 1.42%	484,538	4,364
10:22	9,020	160	- 1.74%	481,809	4,339
10:21	9,040	140	- 1.53%	481,231	4,334
10:20	9,020	160	- 1.74%	479,682	4,320
10:19	9,040	140	- 1.53%	479,435	4,318
10:18	9,050	130	- 1.42%	479,322	4,317