시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,980	200	- 2.18%	981,328	8,871
14:58	8,990	190	- 2.07%	980,769	8,866
14:57	8,980	200	- 2.18%	980,596	8,864
14:56	8,985	195	- 2.12%	979,646	8,856
14:55	8,980	200	- 2.18%	978,449	8,845
14:54	8,980	200	- 2.18%	977,304	8,835
14:53	8,970	210	- 2.29%	976,519	8,828
14:52	8,980	200	- 2.18%	976,022	8,823
14:51	8,960	220	- 2.40%	975,981	8,823
14:50	8,980	200	- 2.18%	974,153	8,807