시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,070	110	- 1.20%	499,536	4,500
10:36	9,090	90	- 0.98%	499,215	4,497
10:35	9,070	110	- 1.20%	495,320	4,462
10:34	9,070	110	- 1.20%	493,495	4,445
10:33	9,060	120	- 1.31%	493,158	4,442
10:32	9,070	110	- 1.20%	492,968	4,440
10:31	9,070	110	- 1.20%	492,598	4,437
10:30	9,060	120	- 1.31%	492,157	4,433
10:29	9,070	110	- 1.20%	491,903	4,431
10:28	9,070	110	- 1.20%	491,891	4,431