시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,070	110	- 1.20%	509,873	4,594
10:46	9,060	120	- 1.31%	509,282	4,588
10:45	9,030	150	- 1.63%	508,056	4,577
10:44	9,060	120	- 1.31%	504,972	4,549
10:43	9,050	130	- 1.42%	504,939	4,549
10:42	9,060	120	- 1.31%	502,961	4,531
10:41	9,090	90	- 0.98%	502,200	4,524
10:40	9,090	90	- 0.98%	500,925	4,513
10:39	9,090	90	- 0.98%	500,810	4,512
10:38	9,070	110	- 1.20%	499,705	4,502