시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,030	150	- 1.63%	517,663	4,664
10:56	9,030	150	- 1.63%	517,268	4,661
10:55	9,030	150	- 1.63%	516,845	4,657
10:54	9,030	150	- 1.63%	513,020	4,622
10:53	9,060	120	- 1.31%	512,274	4,615
10:52	9,070	110	- 1.20%	512,269	4,615
10:51	9,070	110	- 1.20%	512,188	4,615
10:50	9,060	120	- 1.31%	511,968	4,613
10:49	9,070	110	- 1.20%	511,261	4,606
10:48	9,070	110	- 1.20%	511,251	4,606