시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,030	150	- 1.63%	530,394	4,779
11:06	9,050	130	- 1.42%	529,888	4,775
11:05	9,060	120	- 1.31%	528,226	4,760
11:04	9,070	110	- 1.20%	526,063	4,740
11:03	9,060	120	- 1.31%	525,504	4,735
11:02	9,060	120	- 1.31%	522,415	4,707
11:01	9,070	110	- 1.20%	521,914	4,703
11:00	9,070	110	- 1.20%	521,180	4,696
10:59	9,030	150	- 1.63%	518,467	4,671
10:58	9,030	150	- 1.63%	517,664	4,664