시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,080	100	- 1.09%	536,572	4,835
11:16	9,070	110	- 1.20%	536,332	4,833
11:15	9,060	120	- 1.31%	533,840	4,811
11:14	9,070	110	- 1.20%	533,812	4,810
11:13	9,070	110	- 1.20%	533,776	4,810
11:12	9,070	110	- 1.20%	533,679	4,809
11:11	9,030	150	- 1.63%	533,540	4,808
11:10	9,030	150	- 1.63%	533,151	4,804
11:09	9,050	130	- 1.42%	532,275	4,796
11:08	9,030	150	- 1.63%	530,645	4,782