시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,050	130	- 1.42%	542,183	4,886
11:26	9,030	150	- 1.63%	542,088	4,885
11:25	9,020	160	- 1.74%	540,429	4,870
11:24	9,040	140	- 1.53%	539,412	4,861
11:23	9,040	140	- 1.53%	539,289	4,860
11:22	9,040	140	- 1.53%	539,118	4,858
11:21	9,040	140	- 1.53%	538,975	4,857
11:20	9,040	140	- 1.53%	537,805	4,847
11:19	9,050	130	- 1.42%	537,274	4,842
11:18	9,060	120	- 1.31%	536,972	4,839