시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,080	100	- 1.09%	551,020	4,966
11:36	9,080	100	- 1.09%	550,964	4,965
11:35	9,070	110	- 1.20%	550,445	4,961
11:34	9,020	160	- 1.74%	549,183	4,949
11:33	9,020	160	- 1.74%	548,484	4,943
11:32	9,040	140	- 1.53%	543,740	4,900
11:31	9,080	100	- 1.09%	543,077	4,894
11:30	9,060	120	- 1.31%	543,008	4,894
11:29	9,050	130	- 1.42%	542,650	4,890
11:28	9,030	150	- 1.63%	542,377	4,888