시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,140	40	- 0.44%	567,166	5,113
11:46	9,125	55	- 0.60%	563,172	5,077
11:45	9,130	50	- 0.55%	562,965	5,075
11:44	9,125	55	- 0.60%	562,762	5,073
11:43	9,120	60	- 0.65%	562,235	5,068
11:42	9,120	60	- 0.65%	559,830	5,046
11:41	9,120	60	- 0.65%	556,361	5,015
11:40	9,100	80	- 0.87%	556,103	5,012
11:39	9,080	100	- 1.09%	551,113	4,967
11:38	9,060	120	- 1.31%	551,085	4,967