시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,160	20	- 0.22%	576,354	5,197
11:56	9,160	20	- 0.22%	576,347	5,197
11:55	9,150	30	- 0.33%	575,565	5,190
11:54	9,160	20	- 0.22%	574,547	5,181
11:53	9,150	30	- 0.33%	573,522	5,171
11:52	9,140	40	- 0.44%	573,366	5,170
11:51	9,140	40	- 0.44%	572,076	5,158
11:50	9,150	30	- 0.33%	571,626	5,154
11:49	9,140	40	- 0.44%	571,513	5,153
11:48	9,130	50	- 0.55%	568,961	5,130