시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,130	50	- 0.55%	586,764	5,292
12:06	9,130	50	- 0.55%	586,691	5,292
12:05	9,120	60	- 0.65%	586,397	5,289
12:04	9,120	60	- 0.65%	585,771	5,283
12:03	9,130	50	- 0.55%	585,549	5,281
12:02	9,130	50	- 0.55%	585,171	5,278
12:01	9,140	40	- 0.44%	584,978	5,276
12:00	9,130	50	- 0.55%	584,977	5,276
11:59	9,130	50	- 0.55%	584,434	5,271
11:58	9,150	30	- 0.33%	576,623	5,200