시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,970	210	- 2.29%	991,764	8,965
15:09	9,000	180	- 1.96%	990,364	8,952
15:08	9,000	180	- 1.96%	988,382	8,935
15:07	8,990	190	- 2.07%	987,097	8,923
15:06	9,000	180	- 1.96%	986,488	8,917
15:05	9,010	170	- 1.85%	985,386	8,908
15:04	9,010	170	- 1.85%	984,641	8,901
15:03	8,990	190	- 2.07%	984,136	8,896
15:02	8,990	190	- 2.07%	982,868	8,885
15:01	8,980	200	- 2.18%	981,573	8,873