시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,100	80	- 0.87%	591,535	5,336
12:16	9,110	70	- 0.76%	590,863	5,330
12:15	9,130	50	- 0.55%	589,283	5,315
12:14	9,120	60	- 0.65%	589,271	5,315
12:13	9,130	50	- 0.55%	588,749	5,310
12:12	9,140	40	- 0.44%	588,393	5,307
12:11	9,130	50	- 0.55%	588,252	5,306
12:10	9,140	40	- 0.44%	587,873	5,302
12:09	9,140	40	- 0.44%	587,859	5,302
12:08	9,130	50	- 0.55%	587,802	5,302