시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,130	50	- 0.55%	595,054	5,368
12:26	9,130	50	- 0.55%	594,938	5,367
12:25	9,130	50	- 0.55%	594,824	5,366
12:24	9,120	60	- 0.65%	594,389	5,362
12:23	9,100	80	- 0.87%	594,272	5,361
12:22	9,100	80	- 0.87%	594,099	5,359
12:21	9,100	80	- 0.87%	594,041	5,359
12:20	9,110	70	- 0.76%	592,559	5,345
12:19	9,110	70	- 0.76%	592,100	5,341
12:18	9,110	70	- 0.76%	591,704	5,337