시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,130	50	- 0.55%	599,563	5,409
12:37	9,140	40	- 0.44%	599,368	5,407
12:36	9,130	50	- 0.55%	599,126	5,405
12:35	9,140	40	- 0.44%	599,099	5,405
12:34	9,140	40	- 0.44%	599,081	5,405
12:33	9,150	30	- 0.33%	598,818	5,402
12:32	9,150	30	- 0.33%	597,942	5,394
12:31	9,130	50	- 0.55%	595,614	5,373
12:30	9,130	50	- 0.55%	595,314	5,370
12:29	9,120	60	- 0.65%	595,304	5,370