시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,100	80	- 0.87%	602,877	5,439
12:47	9,100	80	- 0.87%	602,800	5,439
12:46	9,100	80	- 0.87%	602,750	5,438
12:45	9,100	80	- 0.87%	601,852	5,430
12:44	9,110	70	- 0.76%	601,847	5,430
12:43	9,100	80	- 0.87%	601,835	5,430
12:42	9,110	70	- 0.76%	601,348	5,425
12:41	9,110	70	- 0.76%	601,224	5,424
12:40	9,110	70	- 0.76%	600,651	5,419
12:39	9,120	60	- 0.65%	600,166	5,415