시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,000	180	- 1.96%	628,042	5,667
12:57	9,070	110	- 1.20%	619,305	5,588
12:56	9,030	150	- 1.63%	619,109	5,586
12:55	9,050	130	- 1.42%	618,370	5,580
12:54	9,030	150	- 1.63%	617,900	5,575
12:53	9,030	150	- 1.63%	616,601	5,564
12:52	9,050	130	- 1.42%	611,575	5,518
12:51	9,080	100	- 1.09%	610,449	5,508
12:50	9,050	130	- 1.42%	608,491	5,490
12:49	9,090	90	- 0.98%	604,708	5,456