시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,980	200	- 2.18%	664,794	5,997
13:07	8,950	230	- 2.51%	662,381	5,975
13:06	9,000	180	- 1.96%	649,293	5,858
13:05	9,010	170	- 1.85%	647,545	5,842
13:04	9,010	170	- 1.85%	645,794	5,827
13:03	9,010	170	- 1.85%	645,574	5,825
13:02	9,000	180	- 1.96%	643,523	5,806
13:01	9,000	180	- 1.96%	643,247	5,804
13:00	9,000	180	- 1.96%	638,689	5,763
12:59	9,000	180	- 1.96%	632,143	5,704