시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,990	190	- 2.07%	688,974	6,214
13:17	8,970	210	- 2.29%	687,964	6,205
13:16	8,980	200	- 2.18%	683,247	6,163
13:15	8,980	200	- 2.18%	682,884	6,160
13:14	8,990	190	- 2.07%	681,776	6,150
13:13	9,000	180	- 1.96%	680,241	6,136
13:12	9,000	180	- 1.96%	679,781	6,132
13:11	9,000	180	- 1.96%	678,607	6,121
13:10	8,970	210	- 2.29%	670,939	6,052
13:09	8,960	220	- 2.40%	665,067	5,999