시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,100	80	- 0.87%	798,163	7,210
13:27	9,050	130	- 1.42%	796,872	7,198
13:26	9,030	150	- 1.63%	795,340	7,185
13:25	9,010	170	- 1.85%	795,301	7,184
13:24	9,010	170	- 1.85%	795,090	7,182
13:23	9,000	180	- 1.96%	794,531	7,177
13:22	9,050	130	- 1.42%	794,430	7,176
13:21	9,000	180	- 1.96%	794,390	7,176
13:20	8,980	200	- 2.18%	794,181	7,174
13:19	8,970	210	- 2.29%	743,183	6,708