시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,000	180	- 1.96%	903,964	8,177
13:37	9,000	180	- 1.96%	903,823	8,175
13:36	9,010	170	- 1.85%	903,562	8,173
13:35	9,010	170	- 1.85%	902,206	8,161
13:34	9,020	160	- 1.74%	890,417	8,054
13:33	9,020	160	- 1.74%	889,519	8,046
13:32	9,040	140	- 1.53%	845,418	7,641
13:31	9,020	160	- 1.74%	800,664	7,233
13:30	9,040	140	- 1.53%	799,496	7,222
13:29	9,090	90	- 0.98%	798,377	7,212