시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,960	220	- 2.40%	918,185	8,304
13:47	8,970	210	- 2.29%	916,043	8,285
13:46	8,970	210	- 2.29%	915,034	8,276
13:45	8,980	200	- 2.18%	913,837	8,265
13:44	8,970	210	- 2.29%	913,529	8,263
13:43	8,970	210	- 2.29%	912,502	8,253
13:42	8,980	200	- 2.18%	912,139	8,250
13:41	9,000	180	- 1.96%	909,403	8,226
13:40	9,000	180	- 1.96%	909,400	8,226
13:39	9,000	180	- 1.96%	909,210	8,224